24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.49万 | $7.70亿 | -4.96% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 361 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -6.63% |
| 689 |
GEVBGEVB
|
$865.46 | $913.94 | $843.72 | $3.08万 | — | -0.81% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.18 | $63.48 | $54.63 | $257.33万 | $323.40万 | -5.15% |
| 365 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1094 | $67.78万 | $2,909.71万 | -3.35% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 579 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -5.14% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.81万 | $3,269.17万 | -7.18% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -1.18% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.7 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.37% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.9 | $164.80 | $148.44 | $2,337.34万 | $3,088.83万 | -6.46% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.79万 | $45.40亿 | -0.16% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $221.30万 | $9.32亿 | -5.35% |
| 536 |
DELLBDELLB
|
$444.76 | $493.64 | $437.02 | $30.59万 | — | -8.16% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.33万 | $1.17亿 | -9.59% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
以太坊 - BTC行情
BFUSD - 数字货币市值
Avalanche - 比特币行情
United Stables - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
POL - 比特币行情
恒星币 - 币种排行
Optimism - BTC行情
Curve DAO - BTC行情
Quant - 数字货币市值
Filecoin - BTC行情
Gitcoin - 比特币
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
Solana - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币
POL - BTC行情
Optimism - 以太坊ETH价格
Official Trump - 比特币行情
Artificial Inu - 数字货币市值
Quant - 加密货币行情
EUR - 币种排行
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币
Gram - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 币种排行
POL - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 比特币行情