Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.76
4.17%
≈ ￥3648.22
($22.12)
更新于 2026-10-29 13:00:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.64
24H 成交量$146.67万
流通市值$411.08万
24H 涨跌额($22.12)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.8763 | $0.935 | $0.8681 | $770.39万 | $7.68亿 | -4.13% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.63万 | $2,151.55万 | -3.76% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.58万 | $376.46万 | 5.39% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -2.26% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.34% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.18 | $570.98 | $551.62 | $24.06万 | $193.91万 | -1.05% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.07 | $166.26 | $154.78 | $1,972.94万 | $3,872.88万 | 4.53% |
| 133 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $204.42万 | $45.36亿 | -0.03% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 111 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $272.68万 | $9.45亿 | -3.84% |
| 612 |
DELLBDELLB
|
$481.36 | $513.10 | $476.67 | $12.36万 | — | -5.14% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $100.05万 | $1.21亿 | -8.42% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Raydium - 币种排行
Midnight - 加密货币行情
PAX Gold - 数字货币市值
Injective - 币种排行
USD.AI - 数字货币市值
Celo - 加密货币行情
币安币 - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 加密货币行情
Aptos - 比特币行情
Sui - 币种排行
RWUSD - BTC行情
Ethena - 比特币行情
Haedal - 比特币行情
NFP - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 加密货币行情
Bittensor - 比特币
Ether.fi - 数字货币市值
Pepe - 比特币
达世币 - 以太坊ETH价格
Pepe - 比特币
莱特币 - BTC行情
Sui - 数字货币市值
达世币 - 数字货币市值
Raydium - BTC行情
Midnight - 比特币
Quant - 比特币行情
莱特币 - 比特币
币安币 - 加密货币行情
Sei - BTC行情
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 加密货币行情
Caldera - BTC行情
QQQB - 比特币行情