24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3733
24H 成交量$183.66万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8896 | $0.935 | $0.8681 | $794.77万 | $7.68亿 | -2.41% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
| 662 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.23 | $66.00 | $58.35 | $151.31万 | $376.46万 | 5.39% |
| 296 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $59.48万 | $2,897.16万 | -0.75% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.36 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.78% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.08% |
| 491 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.89万 | $193.91万 | -1.05% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.13 | $166.26 | $155.47 | $2,020.85万 | $3,872.88万 | 4.64% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $199.35万 | $45.36亿 | -0.03% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 111 |
ALGOAlgorand
|
$0.1008 | $0.106 | $0.0984 | $270.09万 | $9.45亿 | -2.61% |
| 612 |
DELLBDELLB
|
$483.42 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.23万 | — | -0.65% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 以太坊ETH价格
MyShell - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 数字货币市值
Katana - BTC行情
Zama - 比特币行情
Optimism - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - BTC行情
达世币 - 加密货币行情
Plume - BTC行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
MyShell - 币种排行
Chainlink - 比特币行情
First Digital - BTC行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
狗币 - 数字货币市值
USD.AI - BTC行情
LITEB - 加密货币行情
Ondo - 加密货币行情
Internet - 币种排行
First Digital - 加密货币行情
Polkadot - 比特币行情
Zama - BTC行情
Sui - 比特币
Starknet - 以太坊ETH价格
Blur - BTC行情
Internet - 以太坊ETH价格
Internet - 比特币行情