24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9077 | $0.935 | $0.865 | $877.19万 | $7.68亿 | 3.02% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 422 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $32.89万 | $2,151.55万 | -2.37% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.07万 | — | 4.95% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $66.00 | $58.44 | $144.37万 | $376.46万 | -1.97% |
| 341 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $47.24万 | $2,897.16万 | -0.08% |
| 689 |
BBBBBB
|
$9.33 | $9.45 | $8.96 | $2.36万 | — | -1.27% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.35% |
| 635 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.45% |
| 445 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $551.62 | $29.43万 | $193.91万 | -0.84% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.42 | $166.26 | $158.22 | $2,212.53万 | $3,872.88万 | 1.81% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 135 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $204.00万 | $9.45亿 | -0.89% |
| 600 |
DELLBDELLB
|
$489.26 | $500.80 | $476.67 | $14.19万 | — | -1.22% |
| 148 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $171.53万 | $1.21亿 | -7.30% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.32 | $29.80 | $28.75 | $1.66万 | — | -0.71% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
LITEB - BTC行情
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 比特币行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
牛来 - BTC行情
Initia - 比特币
Aptos - BTC行情
Plasma - 比特币
Raydium - BTC行情
StraitsX XUSD - BTC行情
Celo - BTC行情
Gitcoin - 加密货币行情
以太坊 - 比特币
Ondo - BTC行情
Gram - 加密货币行情
USD1 - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 比特币
Ondo - BTC行情
Katana - 币种排行
USDC - 比特币行情
Bittensor - 数字货币市值
Celo - 比特币行情
Aave - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 币种排行
Celo - 数字货币市值
EUR - 数字货币市值
瑞波币 - 币种排行
Katana - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值