Paris Saint-Germain Fan Token
PSG · 美元计价
$0.4
-3.61%
≈ ￥2.64
(-$0.02)
更新于 2026-10-29 16:00:02
24H 最高$0.417
24H 最低$0.4
今日开盘$0.415
24H 成交量$25.40万
流通市值$714.55万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8725 | $0.935 | $0.865 | $853.13万 | $7.68亿 | -4.14% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.62万 | $2,151.55万 | -4.86% |
| 663 |
GEVBGEVB
|
$866.49 | $931.80 | $839.14 | $7.58万 | — | -3.19% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.35 | $154.35万 | $376.46万 | 3.00% |
| 314 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.81万 | $2,897.16万 | -2.89% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.93万 | — | -3.06% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.39% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.12% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.24% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.07 | $570.98 | $551.62 | $31.57万 | $193.91万 | -2.16% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.58 | $166.26 | $155.47 | $1,981.49万 | $3,872.88万 | 2.35% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.91万 | $45.36亿 | 0.00% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0989 | $0.106 | $0.0984 | $266.01万 | $9.45亿 | -4.44% |
| 621 |
DELLBDELLB
|
$479.42 | $513.10 | $476.67 | $11.78万 | — | -5.76% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $1.98万 | — | -0.75% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Katana - 比特币
币安币 - 比特币
莱特币 - 币种排行
Plume - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 数字货币市值
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 数字货币市值
Chainlink - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 比特币
恒星币 - 比特币
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
达世币 - BTC行情
United Stables - 数字货币市值
大零币 - 币种排行
Bubblemaps - 比特币
LITEB - 币种排行
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
达世币 - 币种排行
Celo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Internet - BTC行情
Aave - 比特币行情
波场 - BTC行情
NFP - 比特币行情
Internet - 加密货币行情
Pump.fun - 币种排行
Artificial - 数字货币市值