24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.80万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $703.72万 | $7.51亿 | 1.83% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 499 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.00万 | $2,147.36万 | 0.00% |
| 660 |
GEVBGEVB
|
$880.01 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.2 | $65.16 | $57.25 | $133.34万 | $353.08万 | 8.55% |
| 267 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1167 | $66.67万 | $2,883.41万 | 2.90% |
| 687 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 485 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 649 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 1.72% |
| 8 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.03亿 | $230.65万 | 13.08% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.74 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.34% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.67 | $166.10 | $144.83 | $2,179.75万 | $3,662.12万 | 11.08% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.02% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $268.42万 | $9.29亿 | 0.19% |
| 611 |
DELLBDELLB
|
$488.06 | $513.10 | $487.90 | $11.53万 | — | -2.78% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
币安币 - 比特币行情
Starknet - 比特币行情
QQQB - BTC行情
Celo - 币种排行
Optimism - 比特币
Ondo - BTC行情
Huma Finance - 加密货币行情
Gram - 以太坊ETH价格
Midnight - 比特币行情
Katana - 加密货币行情
Zama - 数字货币市值
Tether Gold - 币种排行
Aptos - 加密货币行情
Filecoin - 比特币
LayerZero - 比特币
Bittensor - 数字货币市值
Artificial Inu - 币种排行
EUR - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 币种排行
大零币 - BTC行情
Katana - 比特币行情
Gitcoin - 比特币
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - BTC行情
比特现金 - 比特币
Caldera - BTC行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
艾达币 - 比特币行情
比特现金 - 币种排行
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 币种排行