24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0523
24H 成交量$51.66万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9108 | $0.935 | $0.865 | $1,032.48万 | $7.70亿 | 2.20% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 352 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.25万 | $2,128.80万 | -1.73% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $4.00万 | — | 1.41% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.44 | $141.21万 | $323.40万 | -0.94% |
| 425 |
OPGOpenGradient
|
$0.1203 | $0.1231 | $0.1171 | $33.51万 | $2,909.71万 | -1.39% |
| 690 |
BBBBBB
|
$9.41 | $9.55 | $8.96 | $2.77万 | — | 0.32% |
| 643 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $9.95万 | $2.54亿 | -0.55% |
| 633 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.92万 | $3,269.17万 | 0.86% |
| 7 |
PEPEPepe
|
$0.00000539 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 10.68% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.42 | $570.98 | $551.62 | $27.48万 | $199.34万 | -0.72% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.17 | $166.26 | $158.22 | $2,145.42万 | $3,088.83万 | -0.66% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | -0.01% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
ALGOAlgorand
|
$0.1019 | $0.106 | $0.0984 | $203.51万 | $9.32亿 | -0.29% |
| 616 |
DELLBDELLB
|
$484.12 | $500.80 | $476.67 | $12.98万 | — | -2.16% |
| 144 |
0G0G
|
$0.1867 | $0.203 | $0.1788 | $189.15万 | $1.17亿 | -4.31% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.23 | $29.80 | $28.75 | $1.60万 | — | -0.71% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Chainlink - 比特币行情
牛来 - 比特币行情
Quant - 币种排行
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 比特币行情
应用链 - 币种排行
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 币种排行
比特现金 - 币种排行
恒星币 - 加密货币行情
Particle - 加密货币行情
Internet - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - 比特币
Bonk - 加密货币行情
Bittensor - 数字货币市值
牛来 - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
应用链 - 比特币
Filecoin - 比特币
Pump.fun - 数字货币市值
Sui - 币种排行
Tether Gold - 币种排行
以太坊 - 比特币
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 数字货币市值
恒星币 - BTC行情
Sui - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 币种排行
Katana - 数字货币市值