24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3343
24H 成交量$228.18万
流通市值$741.23万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9068 | $0.935 | $0.865 | $909.50万 | $7.68亿 | -0.88% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.41万 | $2,151.55万 | -4.04% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $66.00 | $58.35 | $162.66万 | $376.46万 | -0.81% |
| 325 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $51.10万 | $2,897.16万 | 0.00% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.59% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.78万 | $2.56亿 | -2.06% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -0.61% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.43% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,147.04万 | $3,872.88万 | 2.96% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.16万 | $45.36亿 | 0.01% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 119 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $236.71万 | $9.45亿 | -3.28% |
| 612 |
DELLBDELLB
|
$483.17 | $510.06 | $476.67 | $12.97万 | — | -5.22% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.01万 | — | -2.13% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
NFP - 币种排行
Starknet - 比特币
Caldera - 比特币行情
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 币种排行
Blur - 比特币
Celestia - 币种排行
BFUSD - BTC行情
MarsCoin - 比特币
Haedal - 比特币
Plasma - 比特币行情
United Stables - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 比特币
Chainlink - 币种排行
Gitcoin - 数字货币市值
Sui - 币种排行
Hyperliquid - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 币种排行
Pepe - 以太坊ETH价格
Starknet - 币种排行
Ondo - 加密货币行情
Ondo - BTC行情
Raydium - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 比特币
Tether Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 比特币行情
Falcon Finance - 以太坊ETH价格
BFUSD - 比特币
USD.AI - 比特币行情
Katana - 加密货币行情
Internet - BTC行情