24H 最高$6.00
24H 最低$5.67
今日开盘$5.932
24H 成交量$169.37万
流通市值$1.10亿
24H 涨跌额(-$0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8681 | $816.34万 | $7.68亿 | -3.83% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.50万 | $2,151.55万 | -4.08% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.6 | $66.00 | $58.35 | $154.37万 | $376.46万 | 3.11% |
| 300 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $58.17万 | $2,897.16万 | -0.34% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.46万 | $2.56亿 | -2.32% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.99% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.86% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.71% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.7 | $166.26 | $155.47 | $2,008.67万 | $3,872.88万 | 3.10% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.95万 | $45.36亿 | 0.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $265.13万 | $9.45亿 | -4.16% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $11.99万 | — | -5.83% |
| 195 |
0G0G
|
$0.1856 | $0.2051 | $0.1854 | $102.29万 | $1.21亿 | -9.38% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 1.03% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - 币种排行
Shiba Inu - 比特币
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 比特币
Ondo - 比特币
EUR - BTC行情
Celo - 以太坊ETH价格
狗币 - 比特币
Tutorial - 比特币行情
MegaETH - 比特币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Solana - 币种排行
Plasma - 加密货币行情
BFUSD - 比特币
USD1 - 比特币
狗币 - 数字货币市值
Renzo - 比特币行情
Renzo - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
比特现金 - 加密货币行情
Hedera - 加密货币行情
Polkadot - 比特币
Caldera - 比特币行情
Hedera - 数字货币市值
First Digital - 数字货币市值
恒星币 - 币种排行
Ether.fi - BTC行情
Raydium - 比特币
Raydium - 比特币
Midnight - 数字货币市值
Worldcoin - 比特币
Chainlink - BTC行情