24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000799
24H 成交量$174.78万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.85% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.35 | $156.06万 | $376.46万 | 1.79% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.38% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.23% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.44 | $570.98 | $551.62 | $31.54万 | $193.91万 | -2.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.83 | $166.26 | $155.47 | $2,067.63万 | $3,872.88万 | 2.27% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.01% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $263.20万 | $9.45亿 | -4.16% |
| 622 |
DELLBDELLB
|
$479.3 | $513.10 | $476.67 | $11.64万 | — | -6.01% |
| 194 |
0G0G
|
$0.1839 | $0.2051 | $0.1836 | $106.70万 | $1.21亿 | -9.50% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 691 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.10% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 数字货币市值
Hedera - 加密货币行情
Gram - 比特币行情
EUR - 比特币行情
Aptos - BTC行情
Polkadot - 数字货币市值
Arbitrum - 比特币
Tokamak - 数字货币市值
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Falcon Finance - 币种排行
Sei - 比特币
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Sui - 数字货币市值
Bittensor - BTC行情
United Stables - BTC行情
Celestia - 币种排行
波场 - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 比特币
Haedal - 以太坊ETH价格
狗币 - 比特币
达世币 - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - BTC行情
Nillion - 比特币行情
Celo - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
United Stables - BTC行情
恒星币 - 比特币行情