24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1404
24H 成交量$19.82万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 408 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.31万 | $2,151.55万 | -3.59% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.73 | $66.00 | $58.35 | $160.78万 | $376.46万 | 0.86% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.62% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.27% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.63 | $166.26 | $155.47 | $2,145.85万 | $3,872.88万 | 3.03% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.31万 | $45.36亿 | 0.02% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 117 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $242.93万 | $9.45亿 | -3.27% |
| 616 |
DELLBDELLB
|
$483.09 | $513.10 | $476.67 | $12.67万 | — | -5.71% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.92万 | — | -0.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Bittensor - BTC行情
比特现金 - 比特币
USD1 - 比特币行情
Caldera - 加密货币行情
Bonk - 比特币行情
Tokamak - 币种排行
Initia - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 加密货币行情
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Avalanche - 数字货币市值
LayerZero - BTC行情
Celestia - 币种排行
Caldera - 数字货币市值
Haedal - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Aster - 币种排行
Initia - 数字货币市值
Falcon Finance - 数字货币市值
比特币 - 加密货币行情
Starknet - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
USD1 - 数字货币市值
Gram - BTC行情
Uniswap - 数字货币市值
Uniswap - 比特币
Official Trump - BTC行情
Ethena - 加密货币行情
Plasma - 比特币