24H 最高$3.14
24H 最低$2.98
今日开盘$3.1
24H 成交量$16.14万
流通市值$2,592.33万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.901 | $0.935 | $0.865 | $887.16万 | $7.68亿 | -1.64% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $30.91万 | $2,151.55万 | -4.82% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.35 | $158.05万 | $376.46万 | 0.85% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.66% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.71万 | $2.56亿 | -1.72% |
| 657 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.31万 | $3,273.29万 | -2.54% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.40% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.32% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.13 | $166.26 | $155.47 | $2,131.56万 | $3,872.88万 | 3.08% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.02% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.61万 | $9.45亿 | -3.47% |
| 615 |
DELLBDELLB
|
$482.32 | $513.10 | $476.67 | $12.68万 | — | -5.72% |
| 173 |
0G0G
|
$0.1812 | $0.2045 | $0.1808 | $134.01万 | $1.21亿 | -10.83% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
达世币 - 币种排行
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
BFUSD - 比特币行情
Tutorial - 比特币行情
Haedal - 比特币
Avalanche - 数字货币市值
PAX Gold - 比特币
Bubblemaps - BTC行情
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
Sui - 比特币
Solana - 比特币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
First Digital - BTC行情
Celo - BTC行情
Aptos - 数字货币市值
狗币 - 比特币
USDC - 比特币
Quant - BTC行情
Internet - 比特币
USD.AI - 比特币行情
Caldera - 币种排行
Initia - 数字货币市值
BFUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币
BFUSD - 币种排行
Arbitrum - 比特币
JasmyCoin - 加密货币行情
Optimism - 加密货币行情
Aave - 币种排行