24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.48万
流通市值$727.24万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.36万 | $2,151.55万 | -3.76% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $154.16万 | $376.46万 | 4.17% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.98% |
| 493 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.85 | $570.98 | $551.62 | $24.12万 | $193.91万 | -1.74% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.24 | $166.26 | $155.47 | $2,026.59万 | $3,872.88万 | 3.31% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $265.28万 | $9.45亿 | -3.57% |
| 613 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.09万 | — | -5.58% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.23万 | — | -0.31% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Gitcoin - 数字货币市值
波场 - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
MyShell - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
MyShell - 数字货币市值
Haedal - BTC行情
Aave - 加密货币行情
Filecoin - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
Renzo - 比特币
瑞波币 - 数字货币市值
USDC - BTC行情
Hedera - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
Tutorial - 比特币
United Stables - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 加密货币行情
NFP - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Celo - BTC行情
Initia - 币种排行
USD1 - BTC行情