24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8124 | $0.9255 | $0.7709 | $1,502.16万 | $7.70亿 | -7.07% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 353 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.55万 | $2,128.80万 | -8.27% |
| 690 |
GEVBGEVB
|
$862.58 | $913.94 | $843.72 | $2.79万 | — | -0.38% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.07 | $63.48 | $54.63 | $256.32万 | $323.40万 | -4.10% |
| 368 |
OPGOpenGradient
|
$0.1132 | $0.122 | $0.1094 | $64.94万 | $2,909.71万 | -5.35% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.03万 | — | -4.05% |
| 577 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.33万 | $2.54亿 | -6.47% |
| 453 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.45万 | $3,269.17万 | -5.51% |
| 8 |
PEPEPepe
|
$0.00000476 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -2.46% |
| 596 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.65 | $565.94 | $534.21 | $20.49万 | $199.34万 | -2.72% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.19 | $164.80 | $148.44 | $2,223.39万 | $3,088.83万 | -5.54% |
| 68 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,104.86万 | $45.40亿 | -0.08% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 169 |
ALGOAlgorand
|
$0.0932 | $0.1036 | $0.0894 | $217.89万 | $9.32亿 | -5.86% |
| 576 |
DELLBDELLB
|
$441.01 | $493.64 | $437.02 | $22.50万 | — | -7.68% |
| 145 |
0G0G
|
$0.1653 | $0.1925 | $0.1629 | $269.69万 | $1.17亿 | -12.72% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 以太坊ETH价格
PancakeSwap - 比特币
币安人生 - 比特币
Bubblemaps - 比特币行情
PancakeSwap - 数字货币市值
Arbitrum - 币种排行
狗币 - BTC行情
Curve DAO - BTC行情
EUR - 以太坊ETH价格
Aptos - 比特币行情
Katana - 币种排行
Aptos - 比特币
Ether.fi - 数字货币市值
Render - 以太坊ETH价格
Ethena USDe - 比特币
Bonk - 以太坊ETH价格
Initia - 数字货币市值
应用链 - 数字货币市值
Polkadot - 币种排行
Ondo - 比特币
Tether Gold - 比特币行情
Zama - 比特币行情
Lido DAO - 以太坊ETH价格
Nillion - 币种排行
Official Trump - 比特币行情
瑞波币 - 币种排行
Avalanche - 比特币行情
Shiba Inu - 加密货币行情
大零币 - 比特币
Aave - 数字货币市值
Katana - BTC行情
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 币种排行
Ethena - 加密货币行情
Arbitrum - 币种排行
United Stables - 币种排行