24H 最高$0.1082
24H 最低$0.1029
今日开盘$0.1058
24H 成交量$8.90万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.44万 | $2,151.55万 | -4.23% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.73 | $66.00 | $58.35 | $154.25万 | $376.46万 | 3.89% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000472 | $1.10亿 | $231.02万 | 5.92% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.01 | $570.98 | $551.62 | $31.62万 | $193.91万 | -1.73% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.96 | $166.26 | $155.47 | $2,005.77万 | $3,872.88万 | 3.32% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.96% |
| 613 |
DELLBDELLB
|
$480.97 | $513.10 | $476.67 | $12.07万 | — | -5.66% |
| 198 |
0G0G
|
$0.1864 | $0.206 | $0.1862 | $100.63万 | $1.21亿 | -9.52% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.25 | $29.85 | $28.75 | $2.17万 | — | 0.21% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
QQQB - BTC行情
Hedera - 币种排行
Midnight - 币种排行
狗币 - 比特币
Worldcoin - 加密货币行情
Haedal - 币种排行
Injective - 比特币行情
Sui - 比特币
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Injective - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 比特币行情
Quant - 数字货币市值
Zama - 数字货币市值
Gitcoin - 比特币
Aptos - 币种排行
Tutorial - 比特币
比特币
Official Trump - 数字货币市值
Ondo - 比特币
Plasma - 加密货币行情
RWUSD - 加密货币行情
Aave - 比特币
NFP - 币种排行
Chainlink - 币种排行
Internet - 加密货币行情
Hyperliquid - 币种排行
Aster - BTC行情
恒星币 - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币
Ripple USD - 加密货币行情
Initia - 比特币行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
波场 - 比特币
Avalanche - 数字货币市值