24H 最高$0.343
24H 最低$0.311
今日开盘$0.332
24H 成交量$17.89万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.83 | $0.9255 | $0.7709 | $1,540.50万 | $7.70亿 | -4.80% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.95万 | $2,128.80万 | -8.09% |
| 690 |
GEVBGEVB
|
$867.69 | $913.94 | $843.72 | $2.87万 | — | 0.90% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $63.48 | $54.63 | $255.95万 | $323.40万 | -3.07% |
| 362 |
OPGOpenGradient
|
$0.1168 | $0.122 | $0.1094 | $67.69万 | $2,909.71万 | -2.01% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -5.86% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.92万 | $3,269.17万 | -5.22% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.43亿 | $232.04万 | 0.00% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.71 | $565.94 | $534.21 | $21.42万 | $199.34万 | -2.71% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.43 | $164.80 | $148.44 | $2,270.38万 | $3,088.83万 | -4.50% |
| 67 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,124.98万 | $45.40亿 | -0.09% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 172 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.82万 | $9.32亿 | -4.76% |
| 544 |
DELLBDELLB
|
$445.24 | $493.64 | $437.02 | $28.99万 | — | -6.89% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.81 | $30.30 | $29.02 | $2.23万 | — | 1.02% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Ethena - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Solana - 币种排行
First Digital - 币种排行
艾达币 - 比特币
比特币 - 数字货币市值
THORChain - 以太坊ETH价格
Arbitrum - 数字货币市值
Horizen - 比特币
Plume - 加密货币行情
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 比特币行情
Pyth Network - 以太坊ETH价格
Caldera - 比特币
大零币 - 币种排行
Avalanche - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
Curve DAO - 币种排行
Initia - 数字货币市值
Raydium - BTC行情
Aave - 比特币
Pyth Network - 比特币
Katana - 比特币
Ethena USDe - 数字货币市值
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 比特币
Pendle - 币种排行
First Digital - BTC行情
Bubblemaps - BTC行情
Tokamak - 币种排行
Celestia - 币种排行
Ripple USD - 币种排行
Injective - 比特币行情