24H 最高$25.53
24H 最低$19.97
今日开盘$25.5
24H 成交量$178.16万
流通市值—
24H 涨跌额(-$5.00)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8334 | $0.9255 | $0.7709 | $1,546.78万 | $7.70亿 | -4.47% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 686 |
GEVBGEVB
|
$864.47 | $913.94 | $843.72 | $3.87万 | — | -0.58% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 358 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $71.08万 | $2,909.71万 | 2.55% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.30万 | — | -3.93% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.70万 | $2.54亿 | -4.34% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.12万 | $3,269.17万 | -5.25% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -0.20% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $12.94万 | $199.34万 | -2.91% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.48万 | $45.40亿 | -0.12% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 176 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $218.56万 | $9.32亿 | -4.15% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.77 | $30.30 | $29.02 | $2.46万 | — | 1.33% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 币种排行
POL - 以太坊ETH价格
Optimism - 加密货币行情
应用链 - 数字货币市值
QQQB - 比特币
Ethena - 比特币行情
Polkadot - 加密货币行情
Chainlink - BTC行情
Ethena USDe - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 比特币
THORChain - 数字货币市值
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
Particle - BTC行情
恒星币 - 比特币行情
Raydium - BTC行情
BEAMX - 加密货币行情
Curve DAO - 比特币
Uniswap - 数字货币市值
Sky - 加密货币行情
BEAMX - 加密货币行情
Sei - 数字货币市值
Curve DAO - 币种排行
Hyperliquid - 数字货币市值
Celo - BTC行情
Shiba Inu - 数字货币市值
Polkadot - 比特币行情
LayerZero - 币种排行
应用链 - 比特币行情
First Digital - 比特币行情
QQQB - BTC行情
波场 - 币种排行
Hyperliquid - 加密货币行情
Sui - 币种排行
Starknet - 数字货币市值
波场 - BTC行情
达世币 - 币种排行