24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9082 | $0.935 | $0.865 | $912.25万 | $7.68亿 | -0.49% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 407 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $35.37万 | $2,151.55万 | -3.91% |
| 661 |
GEVBGEVB
|
$856.26 | $931.80 | $839.14 | $8.01万 | — | -7.80% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $66.00 | $58.35 | $163.52万 | $376.46万 | -0.48% |
| 324 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $51.28万 | $2,897.16万 | 0.83% |
| 691 |
BBBBBB
|
$9.07 | $9.64 | $9.07 | $1.94万 | — | -5.32% |
| 653 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.72% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -1.98% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.60% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.06万 | $193.91万 | -1.25% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.86 | $166.26 | $155.47 | $2,150.08万 | $3,872.88万 | 3.45% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.91万 | $45.36亿 | 0.01% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 121 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $233.87万 | $9.45亿 | -3.57% |
| 611 |
DELLBDELLB
|
$482.59 | $508.60 | $476.67 | $13.02万 | — | -5.11% |
| 158 |
0G0G
|
$0.1811 | $0.2032 | $0.1788 | $151.65万 | $1.21亿 | -10.88% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $1.97万 | — | -1.19% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
莱特币 - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 比特币行情
大零币 - 币种排行
牛来 - 比特币
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
JasmyCoin - 比特币
Zama - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
Shiba Inu - 加密货币行情
Aave - 比特币
比特现金 - 币种排行
Celestia - 比特币
Starknet - 加密货币行情
比特币 - 数字货币市值
Quant - 币种排行
Plume - BTC行情
First Digital - 数字货币市值
Gram - 比特币
StraitsX XUSD - BTC行情
波场 - 比特币
Plume - BTC行情
Hyperliquid - 数字货币市值
Haedal - BTC行情
Ethena - 比特币行情
狗币 - 币种排行
Falcon Finance - 加密货币行情
JasmyCoin - 以太坊ETH价格
Injective - 比特币
Aave - 比特币
波场 - 币种排行
Blur - 比特币
Ethena - 数字货币市值
USD1 - 加密货币行情
Plasma - 币种排行
USD1 - BTC行情