24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8798 | $0.9298 | $0.865 | $889.84万 | $7.70亿 | -3.76% |
| 399 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 343 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.85万 | $2,128.80万 | -4.55% |
| 686 |
GEVBGEVB
|
$878.42 | $913.94 | $843.72 | $3.43万 | — | -0.18% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $55.06 | $192.61万 | $323.40万 | -4.44% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1171 | $31.24万 | $2,909.71万 | -0.50% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 623 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.53万 | $2.54亿 | -2.41% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.73万 | $3,269.17万 | -3.39% |
| 7 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000478 | $1.71亿 | $232.04万 | 2.18% |
| 516 |
SMHBVanEck Semiconductor ETF (bSto
|
$549.98 | $565.94 | $544.10 | $23.65万 | $199.34万 | -2.49% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,931.92万 | $3,088.83万 | -1.38% |
| 262 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 157 |
ALGOAlgorand
|
$0.0982 | $0.1048 | $0.0974 | $166.46万 | $9.32亿 | -5.49% |
| 603 |
DELLBDELLB
|
$455.28 | $493.64 | $453.96 | $14.71万 | — | -6.24% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.74 | $29.85 | $28.87 | $1.38万 | — | 1.78% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Filecoin - 数字货币市值
Celo - 比特币
NFP - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 比特币
JasmyCoin - 比特币
LayerZero - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - BTC行情
RWUSD - 加密货币行情
Polkadot - 币种排行
币安币 - 比特币行情
NFP - 数字货币市值
Initia - 币种排行
Ethena - 加密货币行情
Starknet - 加密货币行情
Aptos - 比特币行情
比特币 - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币
Pepe - BTC行情
Sei - 加密货币行情
LITEB - 币种排行
Nillion - 以太坊ETH价格
LITEB - 比特币行情
Sui - 币种排行
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Sui - BTC行情
Aster - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Raydium - 币种排行
Injective - 加密货币行情
Zama - BTC行情
Initia - 以太坊ETH价格