24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001214
24H 成交量$47.13万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.9166 | $0.935 | $0.865 | $926.67万 | $7.68亿 | 2.35% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 381 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $39.58万 | $2,151.55万 | -2.51% |
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.42 | $66.00 | $58.44 | $137.53万 | $376.46万 | -2.09% |
| 359 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $43.69万 | $2,897.16万 | -0.57% |
| 690 |
BBBBBB
|
$9.31 | $9.42 | $8.96 | $2.48万 | — | 1.09% |
| 653 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.28% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.77万 | $3,273.29万 | 0.86% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000478 | $1.12亿 | $231.02万 | 3.89% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.39 | $570.98 | $551.62 | $29.03万 | $193.91万 | -0.40% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $158.22 | $2,192.66万 | $3,872.88万 | 0.52% |
| 212 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.80万 | $45.36亿 | 0.01% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.03万 | $9.45亿 | -0.49% |
| 609 |
DELLBDELLB
|
$487.87 | $500.80 | $476.67 | $13.76万 | — | -1.85% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.65万 | — | 0.41% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Aptos - 数字货币市值
Particle - 比特币
Official Trump - 比特币行情
Hedera - 加密货币行情
Quant - 比特币行情
Haedal - 数字货币市值
Midnight - 比特币行情
Particle - 比特币行情
Ondo - BTC行情
Pump.fun - BTC行情
Ondo - 比特币
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 数字货币市值
BFUSD - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 比特币行情
USD.AI - 币种排行
Official Trump - 比特币
Sui - 比特币
Haedal - 数字货币市值
Aptos - 比特币行情
Starknet - 币种排行
Gitcoin - 加密货币行情
狗币 - 加密货币行情
应用链 - 比特币行情
Haedal - 数字货币市值
Ethena - 数字货币市值
Quant - 比特币行情
PAX Gold - 比特币
JasmyCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 币种排行
Celo - 币种排行
Pump.fun - BTC行情
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Sui - 比特币