24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$16.69万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 518 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.83万 | $2,147.36万 | -0.63% |
| 653 |
GEVBGEVB
|
$888.28 | $931.80 | $839.14 | $6.10万 | — | -0.76% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.15万 | $353.08万 | 7.96% |
| 262 |
OPGOpenGradient
|
$0.1225 | $0.1233 | $0.1167 | $64.18万 | $2,883.41万 | 4.26% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.71% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.05万 | $3,228.87万 | 0.00% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,834.46万 | $230.65万 | 9.44% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $555.00 | $17.32万 | $195.17万 | 1.42% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.23 | $165.78 | $144.83 | $2,173.25万 | $3,662.12万 | 12.54% |
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.99万 | $45.40亿 | -0.03% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $252.78万 | $9.29亿 | -1.35% |
| 621 |
DELLBDELLB
|
$493.26 | $513.10 | $488.40 | $10.21万 | — | -1.87% |
| 175 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.66万 | $1.20亿 | -2.99% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
USDC - 比特币行情
波场 - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 比特币
Ethena - 比特币行情
Hyperliquid - 比特币行情
MegaETH - 比特币行情
Hedera - 比特币
Haedal - 比特币行情
LayerZero - 加密货币行情
Haedal - 数字货币市值
Filecoin - 比特币行情
Renzo - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
NFP - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 币种排行
Uniswap - 比特币行情
Initia - 加密货币行情
USD1 - 加密货币行情
Internet - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Solv Protocol - BTC行情
Plasma - 币种排行
莱特币 - 币种排行
莱特币 - 加密货币行情
Filecoin - 加密货币行情
NFP - 币种排行
Avalanche - BTC行情
Optimism - 比特币行情