24H 最高$0.979
24H 最低$0.954
今日开盘$0.974
24H 成交量$18.53万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8728 | $0.935 | $0.865 | $852.99万 | $7.68亿 | -4.05% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.62万 | $2,151.55万 | -4.85% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.22 | $66.00 | $58.35 | $154.48万 | $376.46万 | 3.31% |
| 301 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $57.47万 | $2,897.16万 | -2.08% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.48% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.39% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.24% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.15 | $570.98 | $551.62 | $31.35万 | $193.91万 | -1.85% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.64 | $166.26 | $155.47 | $1,987.22万 | $3,872.88万 | 2.59% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.91万 | $45.36亿 | 0.00% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $265.98万 | $9.45亿 | -4.55% |
| 620 |
DELLBDELLB
|
$479.64 | $513.10 | $476.67 | $11.80万 | — | -5.51% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.36万 | $1.21亿 | -9.74% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.04万 | — | 0.27% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Renzo - 币种排行
Solana - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 比特币
以太坊 - BTC行情
Gram - 比特币行情
Initia - 加密货币行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
Celestia - 比特币
大零币 - 数字货币市值
Tutorial - 比特币行情
莱特币 - 比特币
Aave - 数字货币市值
Hedera - BTC行情
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 币种排行
Caldera - 比特币行情
Midnight - BTC行情
比特币 - BTC行情
Tutorial - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
NFP - 比特币
Pepe - 比特币行情
狗币 - 币种排行
Renzo - 以太坊ETH价格
Raydium - BTC行情
Ethena - 比特币行情
Uniswap - 数字货币市值
Shiba Inu - 数字货币市值
Initia - 比特币行情
Raydium - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Chainlink - 币种排行
Ripple USD - 比特币