24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $1,040.23万 | $7.70亿 | 2.57% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $46.59万 | $2,128.80万 | -1.42% |
| 682 |
GEVBGEVB
|
$906.14 | $913.94 | $843.72 | $4.13万 | — | 1.80% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.44 | $144.36万 | $323.40万 | -1.10% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $38.23万 | $2,909.71万 | -0.90% |
| 690 |
BBBBBB
|
$9.55 | $9.55 | $8.96 | $2.77万 | — | 3.13% |
| 647 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.21% |
| 634 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.96万 | $3,269.17万 | 0.86% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.60亿 | $232.04万 | 11.29% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.36万 | $199.34万 | -0.54% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.47 | $166.26 | $158.22 | $2,210.31万 | $3,088.83万 | -0.58% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 610 |
DELLBDELLB
|
$485.55 | $500.80 | $476.67 | $13.81万 | — | -1.74% |
| 144 |
0G0G
|
$0.19 | $0.203 | $0.1788 | $188.29万 | $1.17亿 | -3.06% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Quant - 加密货币行情
莱特币 - 加密货币行情
恒星币 - BTC行情
Shiba Inu - 加密货币行情
莱特币 - BTC行情
Quant - 加密货币行情
Aptos - 加密货币行情
JasmyCoin - 加密货币行情
Midnight - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Pump.fun - 加密货币行情
NFP - 币种排行
瑞波币 - 币种排行
Aave - 以太坊ETH价格
EUR - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - BTC行情
RWUSD - 加密货币行情
BFUSD - BTC行情
Plasma - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 比特币
瑞波币 - 比特币
Particle - 比特币
Polkadot - BTC行情
莱特币 - 比特币行情
Quant - BTC行情
Pyth Network - 以太坊ETH价格
Pyth Network - 数字货币市值
Official Trump - 币种排行
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格