24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.8815 | $0.935 | $0.865 | $865.82万 | $7.68亿 | -3.64% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.61万 | $2,151.55万 | -5.15% |
| 661 |
GEVBGEVB
|
$863.24 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.43 | $66.00 | $58.35 | $157.26万 | $376.46万 | 1.39% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.41万 | $2,897.16万 | -0.08% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.97万 | — | -2.95% |
| 655 |
DCRDecred
|
$14.34 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -1.92% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.11% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.79 | $570.98 | $551.62 | $31.45万 | $193.91万 | -1.80% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.27 | $166.26 | $155.47 | $2,077.40万 | $3,872.88万 | 2.08% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $262.73万 | $9.45亿 | -4.24% |
| 622 |
DELLBDELLB
|
$479.91 | $513.10 | $476.67 | $11.70万 | — | -5.57% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
狗币 - 比特币
Uniswap - 数字货币市值
Injective - BTC行情
Artificial - 加密货币行情
RWUSD - 比特币行情
USD1 - 数字货币市值
Avalanche - 币种排行
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Ethena - 比特币行情
RWUSD - BTC行情
Hedera - 加密货币行情
MarsCoin - 币种排行
Ethena - 数字货币市值
Plume - BTC行情
Falcon Finance - 数字货币市值
波场 - 比特币
Artificial Inu - BTC行情
Blur - 币种排行
Worldcoin - 币种排行
Aptos - 数字货币市值
EUR - 加密货币行情
Plasma - BTC行情
Blur - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - BTC行情
Uniswap - 数字货币市值
Polkadot - 币种排行
Uniswap - BTC行情
Arbitrum - 加密货币行情
MegaETH - 加密货币行情
Falcon Finance - 以太坊ETH价格
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
艾达币 - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
USDC - 比特币行情