24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$26.44万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.8436 | $0.9255 | $0.7709 | $1,597.66万 | $7.70亿 | -3.85% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.86万 | $2,128.80万 | -6.04% |
| 688 |
GEVBGEVB
|
$860.92 | $913.94 | $843.72 | $3.25万 | — | -1.27% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.85 | $63.48 | $54.63 | $261.25万 | $323.40万 | -4.94% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $68.87万 | $2,909.71万 | -0.34% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.24万 | — | -4.45% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.02万 | $2.54亿 | -4.62% |
| 444 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -6.36% |
| 8 |
PEPEPepe
|
$0.00000501 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.20% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.83 | $565.94 | $534.21 | $21.56万 | $199.34万 | -3.26% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.98 | $164.80 | $148.44 | $2,413.50万 | $3,088.83万 | -5.41% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.63万 | $45.40亿 | -0.16% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 170 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $221.72万 | $9.32亿 | -3.81% |
| 532 |
DELLBDELLB
|
$442.88 | $493.64 | $437.02 | $31.63万 | — | -8.01% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Gitcoin - 比特币
PancakeSwap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Internet - 比特币行情
Injective - 币种排行
Sei - 比特币行情
Celo - 币种排行
恒星币 - BTC行情
莱特币 - 数字货币市值
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
Zama - 币种排行
Sui - 比特币
莱特币 - 比特币行情
Lido DAO - 以太坊ETH价格
莱特币 - BTC行情
Horizen - 币种排行
USDC - 币种排行
恒星币 - 比特币
THORChain - 币种排行
Raydium - 比特币
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Render - 数字货币市值
MarsCoin - 币种排行
Ethena USDe - 数字货币市值
Celestia - 比特币行情
应用链 - 加密货币行情
Avalanche - 比特币行情
Sui - 数字货币市值
QQQB - 比特币
Filecoin - 数字货币市值
Quant - BTC行情
Zama - 比特币行情
Aave - BTC行情
狗币 - 比特币行情
莱特币 - 加密货币行情
BEAMX - BTC行情