24H 最高$0.438
24H 最低$0.387
今日开盘$0.417
24H 成交量$32.06万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.833 | $0.9255 | $0.7709 | $1,543.79万 | $7.70亿 | -5.24% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 365 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $69.19万 | $2,128.80万 | -3.62% |
| 686 |
GEVBGEVB
|
$860.71 | $913.94 | $843.72 | $3.91万 | — | -0.90% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.72 | $63.48 | $54.63 | $263.95万 | $323.40万 | -5.19% |
| 364 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1094 | $70.03万 | $2,909.71万 | 0.17% |
| 689 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.26万 | — | -5.08% |
| 584 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.60% |
| 443 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.52亿 | $232.04万 | 1.01% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.79万 | $199.34万 | -3.58% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.93 | $164.80 | $148.44 | $2,300.99万 | $3,088.83万 | -6.18% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.08万 | $45.40亿 | -0.11% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 177 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.73万 | $9.32亿 | -4.43% |
| 526 |
DELLBDELLB
|
$432.14 | $493.64 | $430.77 | $33.88万 | — | -9.98% |
| 158 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $262.11万 | $1.17亿 | -7.22% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
POL - 加密货币行情
Chainlink - 币种排行
波场 - 数字货币市值
QQQB - 币种排行
Horizen - 币种排行
Solana - BTC行情
Ondo - BTC行情
Raydium - 加密货币行情
THORChain - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 加密货币行情
Internet - 比特币
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Aster - 以太坊ETH价格
Curve DAO - 比特币
牛来 - 比特币
World Liberty - 比特币
Gitcoin - 比特币行情
Horizen - 币种排行
NEAR Protocol - 数字货币市值
Ether.fi - 比特币行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 比特币
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 币种排行
牛来 - 比特币行情
Starknet - BTC行情
波场 - 比特币行情
NEAR Protocol - 比特币行情
Internet - 比特币行情
Aster - BTC行情
Zama - 加密货币行情
Ethena USDe - BTC行情
Raydium - 数字货币市值