24H 最高$10.60
24H 最低$9.87
今日开盘$10.33
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.26)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.9128 | $0.935 | $0.865 | $882.13万 | $7.68亿 | 2.09% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 417 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $33.91万 | $2,151.55万 | -2.06% |
| 670 |
GEVBGEVB
|
$856.09 | $899.22 | $839.14 | $6.59万 | — | -4.36% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.55 | $66.00 | $58.35 | $151.65万 | $376.46万 | 1.42% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.09万 | $2,897.16万 | 0.59% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.06万 | — | -5.46% |
| 650 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.54万 | $2.56亿 | -0.28% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.18万 | $3,273.29万 | -1.14% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.20% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $551.62 | $31.65万 | $193.91万 | -0.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.93 | $166.26 | $155.50 | $2,277.22万 | $3,872.88万 | 4.48% |
| 216 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 127 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $219.45万 | $9.45亿 | -0.98% |
| 617 |
DELLBDELLB
|
$483.03 | $506.91 | $476.67 | $12.66万 | — | -4.57% |
| 150 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $165.22万 | $1.21亿 | -7.14% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.82万 | — | -1.21% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
MegaETH - 币种排行
Raydium - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Celestia - 比特币
RWUSD - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - BTC行情
Hedera - 比特币行情
莱特币 - 币种排行
Polkadot - 数字货币市值
Midnight - 币种排行
Worldcoin - 数字货币市值
Plume - BTC行情
Gram - BTC行情
Haedal - 币种排行
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Blur - BTC行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币
狗币 - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 币种排行
莱特币 - 加密货币行情
Caldera - 币种排行
Caldera - 加密货币行情
BFUSD - 币种排行
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
USDC - 数字货币市值