Super Micro Computer (bStocks
SMCIB · 美元计价
$32.99
-5.12%
≈ ￥217.734
(-$1.78)
更新于 2026-10-30 14:25:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.77
24H 成交量$14.03万
流通市值$193.64万
24H 涨跌额(-$1.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.8436 | $0.9255 | $0.7709 | $1,597.66万 | $7.70亿 | -3.85% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.86万 | $2,128.80万 | -6.04% |
| 688 |
GEVBGEVB
|
$860.92 | $913.94 | $843.72 | $3.25万 | — | -1.27% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.85 | $63.48 | $54.63 | $261.25万 | $323.40万 | -4.94% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $68.87万 | $2,909.71万 | -0.34% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.24万 | — | -4.45% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.02万 | $2.54亿 | -4.62% |
| 444 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $48.78万 | $3,269.17万 | -6.36% |
| 8 |
PEPEPepe
|
$0.00000501 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.20% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.83 | $565.94 | $534.21 | $21.56万 | $199.34万 | -3.26% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.98 | $164.80 | $148.44 | $2,413.50万 | $3,088.83万 | -5.41% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.63万 | $45.40亿 | -0.16% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 170 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $221.72万 | $9.32亿 | -3.81% |
| 532 |
DELLBDELLB
|
$442.88 | $493.64 | $437.02 | $31.63万 | — | -8.01% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.44万 | — | 2.74% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 比特币
应用链 - 币种排行
莱特币 - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Render - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Caldera - 比特币
RWUSD - 数字货币市值
First Digital - 加密货币行情
Sui - 比特币行情
Pump.fun - BTC行情
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Internet - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
World Liberty - 以太坊ETH价格
THORChain - BTC行情
Sei - 比特币行情
Zama - 加密货币行情
牛来 - 比特币
瑞波币 - 比特币行情
Pendle - 币种排行
Pendle - 币种排行
USD1 - BTC行情
BEAMX - BTC行情
艾达币 - 比特币
Filecoin - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - BTC行情
Pyth Network - 比特币
Initia - 币种排行
Ethena - BTC行情
大零币 - BTC行情