24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00468
24H 成交量$51.20万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8903 | $0.935 | $0.865 | $907.17万 | $7.70亿 | -1.99% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 500 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.84万 | $2,909.71万 | -1.73% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.76万 | — | -0.96% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -1.65% |
| 450 |
UMAUMA
|
$0.344 | $0.359 | $0.331 | $30.80万 | $3,269.17万 | -2.55% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.40% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.63 | $570.98 | $551.62 | $22.33万 | $199.34万 | -1.93% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 149 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $178.79万 | $9.32亿 | -3.87% |
| 616 |
DELLBDELLB
|
$473.58 | $500.80 | $473.58 | $13.11万 | — | -4.90% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.38% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 数字货币市值
牛来 - BTC行情
大零币 - 比特币
JasmyCoin - 比特币行情
Blur - 比特币
Initia - 币种排行
波场 - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Particle - 加密货币行情
Internet - 数字货币市值
Nillion - BTC行情
USDC - BTC行情
Artificial Inu - 数字货币市值
POL - BTC行情
Aster - 加密货币行情
Pump.fun - 比特币
EUR - 币种排行
Aave - 比特币行情
牛来 - BTC行情
Internet - 币种排行
Zama - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 币种排行
Polkadot - BTC行情
Shiba Inu - 币种排行
Particle - 比特币
Arbitrum - 比特币行情
Filecoin - BTC行情
应用链 - 比特币行情
Aave - BTC行情
POL - 比特币行情
Arbitrum - BTC行情
狗币 - BTC行情
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
莱特币 - 比特币
Starknet - 数字货币市值