24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9072 | $0.935 | $0.865 | $896.19万 | $7.68亿 | 0.76% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 406 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0605 | $34.93万 | $2,151.55万 | -3.47% |
| 666 |
GEVBGEVB
|
$847.66 | $922.11 | $839.14 | $7.48万 | — | -7.17% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.53 | $66.00 | $58.35 | $162.86万 | $376.46万 | -0.18% |
| 323 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $51.47万 | $2,897.16万 | 0.42% |
| 691 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $1.96万 | — | -5.55% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.82万 | $2.56亿 | -1.25% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -1.21% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.42 | $570.98 | $551.62 | $32.17万 | $193.91万 | -1.33% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,148.31万 | $3,872.88万 | 3.52% |
| 204 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $93.74万 | $45.36亿 | 0.01% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 124 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $228.59万 | $9.45亿 | -2.54% |
| 609 |
DELLBDELLB
|
$481.23 | $508.19 | $476.67 | $13.09万 | — | -5.20% |
| 158 |
0G0G
|
$0.1809 | $0.203 | $0.1788 | $151.93万 | $1.21亿 | -9.82% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - 数字货币市值
Plume - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 比特币
EUR - 币种排行
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - BTC行情
Zama - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 币种排行
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Internet - BTC行情
牛来 - 比特币
恒星币 - 比特币行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Zama - 加密货币行情
Celo - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Katana - 比特币
Optimism - 币种排行
PAX Gold - 币种排行
USD1 - 加密货币行情
EUR - 比特币行情
Polkadot - 币种排行
Aave - 以太坊ETH价格
Initia - 数字货币市值
USD.AI - 比特币行情