24H 最高$7.24
24H 最低$6.82
今日开盘$6.95
24H 成交量$7.65万
流通市值—
24H 涨跌额($0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.9214 | $0.935 | $0.865 | $1,033.78万 | $7.70亿 | 3.34% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 354 |
HYPERHyperlane
|
$0.063 | $0.0648 | $0.0605 | $46.71万 | $2,128.80万 | -0.63% |
| 682 |
GEVBGEVB
|
$907.59 | $913.94 | $843.72 | $4.13万 | — | 1.84% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $66.00 | $58.44 | $144.57万 | $323.40万 | 0.19% |
| 383 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $39.91万 | $2,909.71万 | 0.75% |
| 690 |
BBBBBB
|
$9.47 | $9.50 | $8.96 | $2.76万 | — | 1.72% |
| 652 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.06万 | $2.54亿 | 0.00% |
| 638 |
UMAUMA
|
$0.355 | $0.359 | $0.342 | $10.78万 | $3,269.17万 | 1.43% |
| 8 |
PEPEPepe
|
$0.00000566 | $0.00000568 | $0.00000478 | $1.54亿 | $232.04万 | 16.46% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.94 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.06% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.77 | $166.26 | $158.22 | $2,210.84万 | $3,088.83万 | -0.22% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 137 |
ALGOAlgorand
|
$0.1033 | $0.106 | $0.0984 | $206.58万 | $9.32亿 | 0.98% |
| 611 |
DELLBDELLB
|
$487.01 | $500.80 | $476.67 | $13.81万 | — | -1.58% |
| 143 |
0G0G
|
$0.1918 | $0.203 | $0.1788 | $187.94万 | $1.17亿 | -2.09% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.24 | $29.80 | $28.75 | $1.61万 | — | -0.17% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
狗币 - 数字货币市值
First Digital - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - BTC行情
USDC - 数字货币市值
EUR - 比特币行情
大零币 - 比特币行情
Celestia - 比特币行情
Tokamak - 比特币
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 币种排行
Aave - 币种排行
USDC - 加密货币行情
MarsCoin - 比特币
Caldera - BTC行情
大零币 - 比特币
Initia - 数字货币市值
MarsCoin - 比特币
United Stables - 比特币
Initia - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
Aster - 币种排行
First Digital - 加密货币行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 币种排行
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
波场 - 比特币
Official Trump - 加密货币行情