24H 最高$0.2286
24H 最低$0.1991
今日开盘$0.2265
24H 成交量$98.08万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.835 | $0.9255 | $0.81 | $1,220.75万 | $7.70亿 | -8.88% |
| 452 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.28万 | $2,128.80万 | -8.04% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $64.00 | $55.06 | $220.38万 | $323.40万 | -13.53% |
| 382 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1135 | $52.05万 | $2,909.71万 | -4.86% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $2.98万 | — | -4.43% |
| 605 |
DCRDecred
|
$13.62 | $14.54 | $13.53 | $17.00万 | $2.54亿 | -5.94% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.06万 | $3,269.17万 | -7.32% |
| 9 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000442 | $1.98亿 | $232.04万 | -10.14% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.7 | $565.94 | $542.99 | $20.41万 | $199.34万 | -2.62% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.57 | $1,967.44万 | $3,088.83万 | -3.21% |
| 236 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.86万 | $45.40亿 | 0.00% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 156 |
ALGOAlgorand
|
$0.0942 | $0.1044 | $0.0923 | $200.24万 | $9.32亿 | -9.25% |
| 582 |
DELLBDELLB
|
$442.3 | $493.64 | $437.17 | $19.49万 | — | -8.56% |
| 141 |
0G0G
|
$0.176 | $0.1987 | $0.1689 | $251.13万 | $1.17亿 | -10.66% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.23% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
应用链 - BTC行情
达世币 - BTC行情
First Digital - 加密货币行情
PancakeSwap - 以太坊ETH价格
United Stables - BTC行情
THORChain - 比特币
USDC - 比特币
PancakeSwap - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
Particle - BTC行情
Hedera - BTC行情
USD.AI - 数字货币市值
World Liberty - 比特币行情
Shiba Inu - 数字货币市值
World Liberty - 加密货币行情
Pyth Network - 币种排行
达世币 - 加密货币行情
Blur - 比特币行情
Nillion - 比特币行情
USDC - 比特币行情
PancakeSwap - 数字货币市值
Celo - 比特币
United Stables - 币种排行
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
BFUSD - 加密货币行情
Initia - 比特币行情
Avalanche - 比特币
USD.AI - BTC行情
BFUSD - 币种排行
PancakeSwap - 比特币行情
BFUSD - BTC行情
Internet - 币种排行
Hedera - 比特币行情