24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00683
24H 成交量$76.06万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8721 | $0.935 | $0.865 | $852.47万 | $7.68亿 | -4.06% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.74万 | $2,151.55万 | -5.15% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.22 | $66.00 | $58.35 | $154.45万 | $376.46万 | 3.08% |
| 301 |
OPGOpenGradient
|
$0.1173 | $0.1233 | $0.1171 | $57.54万 | $2,897.16万 | -2.74% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 651 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.33% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 3.96% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.43万 | $193.91万 | -1.88% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.91 | $166.26 | $155.47 | $1,990.63万 | $3,872.88万 | 2.70% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.95万 | $9.45亿 | -4.64% |
| 621 |
DELLBDELLB
|
$479.25 | $513.10 | $476.67 | $11.80万 | — | -5.77% |
| 195 |
0G0G
|
$0.1843 | $0.2051 | $0.1842 | $103.28万 | $1.21亿 | -10.01% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Celo - 币种排行
艾达币 - 加密货币行情
First Digital - 数字货币市值
Sui - 币种排行
Injective - 比特币行情
艾达币 - 币种排行
Aave - 数字货币市值
Caldera - 数字货币市值
RWUSD - 比特币行情
比特现金 - 比特币
LayerZero - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 比特币
Celo - 比特币行情
Bittensor - 数字货币市值
Katana - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Blur - 数字货币市值
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Sei - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Aptos - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 比特币
Ondo - 加密货币行情
Worldcoin - 比特币
狗币 - 币种排行
Arbitrum - 比特币
Raydium - 以太坊ETH价格
LITEB - BTC行情
QQQB - 币种排行