24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.81 | $0.9255 | $0.7709 | $1,514.98万 | $7.70亿 | -8.33% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 352 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -8.86% |
| 690 |
GEVBGEVB
|
$861.44 | $913.94 | $843.72 | $2.77万 | — | -0.33% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.05 | $63.48 | $54.63 | $255.68万 | $323.40万 | -5.26% |
| 365 |
OPGOpenGradient
|
$0.1131 | $0.122 | $0.1094 | $65.20万 | $2,909.71万 | -5.75% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.38% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -6.74% |
| 453 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.32万 | $3,269.17万 | -6.34% |
| 8 |
PEPEPepe
|
$0.00000476 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -4.80% |
| 600 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.59 | $565.94 | $534.21 | $20.36万 | $199.34万 | -2.73% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,222.28万 | $3,088.83万 | -6.33% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,090.98万 | $45.40亿 | -0.08% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 169 |
ALGOAlgorand
|
$0.0931 | $0.1036 | $0.0894 | $219.23万 | $9.32亿 | -7.09% |
| 588 |
DELLBDELLB
|
$440.85 | $493.64 | $437.02 | $21.32万 | — | -8.14% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Bubblemaps - BTC行情
Katana - 币种排行
Internet - BTC行情
Artificial Inu - 比特币行情
BFUSD - 加密货币行情
Ondo - 比特币
Zama - 比特币
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - 比特币
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
Nillion - 币种排行
World Liberty - BTC行情
波场 - 比特币行情
EUR - 比特币
Caldera - 加密货币行情
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Solana - 比特币
Tether Gold - 比特币
Sei - 币种排行
Aster - 币种排行
Initia - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币
Gram - 比特币
狗币 - 加密货币行情
Polkadot - 数字货币市值
Celo - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 数字货币市值
Artificial - 比特币