24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0943
24H 成交量$207.18万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
Alpine F1 Team Fan Token
$0.327 +11.22%
云算宝RLC
$0.5179 +1.97%
iShares MSCI South Korea ETF (EWYB
$155.63 -3.18%
Biconomy
$0.01618 +1.25%
Microsoft (bStocks Tokenized SMSFTB
$526.06 -4.58%
Apple (bStocks Tokenized StockAAPLB
$351.04 +1.03%
Origin TokenOGN
$0.02308 -9.81%
Ethereum Name ServiceENS
$4.8 -6.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8364 | $0.9255 | $0.7709 | $1,545.68万 | $7.70亿 | -4.34% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $68.88万 | $2,128.80万 | -3.95% |
| 686 |
GEVBGEVB
|
$858.55 | $913.94 | $843.72 | $3.89万 | — | -2.10% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.81 | $63.48 | $54.63 | $264.05万 | $323.40万 | -5.03% |
| 357 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1094 | $71.20万 | $2,909.71万 | 2.72% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.61% |
| 585 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.68万 | $2.54亿 | -4.54% |
| 442 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.01% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.2 | $565.94 | $534.21 | $12.81万 | $199.34万 | -3.56% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.74 | $164.80 | $148.44 | $2,306.17万 | $3,088.83万 | -5.63% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,141.45万 | $45.40亿 | -0.10% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 176 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $219.00万 | $9.32亿 | -3.94% |
| 527 |
DELLBDELLB
|
$434.03 | $493.64 | $430.77 | $33.84万 | — | -9.31% |
| 157 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $264.76万 | $1.17亿 | -6.91% |
| 436 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.47万 | — | 1.26% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
达世币 - 比特币行情
Arbitrum - 比特币行情
Shiba Inu - 比特币
Internet - 比特币
PancakeSwap - BTC行情
Horizen - 比特币行情
Gram - 币种排行
Ethena - 比特币
Chainlink - 以太坊ETH价格
USD1 - 币种排行
Plasma - 比特币
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
Curve DAO - 比特币
Pudgy Penguins - BTC行情
Pendle - 币种排行
Ondo - 数字货币市值
应用链 - BTC行情
Sui - 比特币
Quant - 数字货币市值
恒星币 - 比特币行情
Optimism - 加密货币行情
Celo - BTC行情
Optimism - 加密货币行情
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 比特币
BEAMX - BTC行情
First Digital - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 加密货币行情
Ethena - 比特币行情