24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.9146 | $0.935 | $0.865 | $1,039.81万 | $7.70亿 | 2.55% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 353 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -1.26% |
| 682 |
GEVBGEVB
|
$903.69 | $913.94 | $843.72 | $4.14万 | — | 1.51% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.83 | $66.00 | $58.44 | $143.60万 | $323.40万 | -1.42% |
| 421 |
OPGOpenGradient
|
$0.1208 | $0.1231 | $0.1171 | $34.33万 | $2,909.71万 | -1.47% |
| 690 |
BBBBBB
|
$9.42 | $9.55 | $8.96 | $2.77万 | — | 0.97% |
| 644 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $9.67万 | $2.54亿 | -0.28% |
| 631 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $11.14万 | $3,269.17万 | 0.57% |
| 7 |
PEPEPepe
|
$0.00000535 | $0.00000568 | $0.00000478 | $1.68亿 | $232.04万 | 10.77% |
| 467 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $29.26万 | $199.34万 | -0.54% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.11 | $166.26 | $158.22 | $2,177.42万 | $3,088.83万 | -0.69% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
ALGOAlgorand
|
$0.1022 | $0.106 | $0.0984 | $204.12万 | $9.32亿 | 0.20% |
| 610 |
DELLBDELLB
|
$483.46 | $500.80 | $476.67 | $13.87万 | — | -1.95% |
| 144 |
0G0G
|
$0.1877 | $0.203 | $0.1788 | $188.32万 | $1.17亿 | -3.65% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.27 | $29.80 | $28.75 | $1.61万 | — | -0.21% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Injective - BTC行情
LITEB - 数字货币市值
USD1 - BTC行情
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
USDC - BTC行情
Solana - BTC行情
艾达币 - 加密货币行情
Sei - 币种排行
MarsCoin - 数字货币市值
达世币 - BTC行情
比特币 - 币种排行
恒星币 - 比特币
Caldera - 比特币行情
Avalanche - 比特币
Celo - 加密货币行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 币种排行
First Digital - 币种排行
Gitcoin - 比特币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 币种排行
Aster - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 币种排行
LITEB - 比特币行情
达世币 - 币种排行
Quant - 比特币行情
Ondo - 比特币行情
JasmyCoin - 加密货币行情
Filecoin - 以太坊ETH价格