24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,512.00万 | $7.70亿 | -6.68% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
HYPERHyperlane
|
$0.0587 | $0.0638 | $0.0551 | $70.17万 | $2,128.80万 | -3.61% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $63.48 | $54.63 | $259.63万 | $323.40万 | -3.15% |
| 369 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1094 | $69.45万 | $2,909.71万 | -0.08% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 588 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.92万 | $2.54亿 | -3.87% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.11万 | $3,269.17万 | -4.96% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.57% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.01万 | $45.40亿 | -0.10% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.80万 | $9.32亿 | -4.94% |
| 531 |
DELLBDELLB
|
$433.65 | $493.64 | $430.77 | $33.40万 | — | -9.84% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Official Trump - 币种排行
Ether.fi - 加密货币行情
QQQB - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Caldera - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币
Arbitrum - 以太坊ETH价格
Quant - 比特币
Particle - 数字货币市值
PancakeSwap - BTC行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
Particle - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
Sky - 比特币行情
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币
Virtuals - 数字货币市值
Ripple USD - 比特币行情
Injective - 加密货币行情
波场 - 比特币
瑞波币 - 币种排行
Gram - BTC行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 币种排行
Ethena USDe - BTC行情
Virtuals - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 币种排行
Aster - 币种排行
Uniswap - 币种排行
Raydium - 加密货币行情