24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.869 | $757.77万 | $7.68亿 | -3.99% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 661 |
GEVBGEVB
|
$865.85 | $931.80 | $839.14 | $7.34万 | — | -3.27% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 281 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1181 | $64.90万 | $2,897.16万 | 1.10% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -3.90% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $10.00万 | $2.56亿 | -2.32% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.89% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $283.40万 | $9.45亿 | -4.79% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 197 |
0G0G
|
$0.1892 | $0.2098 | $0.1891 | $109.46万 | $1.21亿 | -7.48% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Aptos - BTC行情
United Stables - 比特币
United Stables - 比特币行情
United Stables - 数字货币市值
Ondo - 比特币
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - BTC行情
恒星币 - 比特币行情
Raydium - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币
PAX Gold - 比特币行情
Filecoin - BTC行情
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
QQQB - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Caldera - BTC行情
BFUSD - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 币种排行
MyShell - 加密货币行情
Tokamak - BTC行情
Lorenzo - BTC行情
USD1 - 加密货币行情
Ethena - 以太坊ETH价格
Tutorial - 比特币行情
BFUSD - 比特币
Caldera - 数字货币市值
波场 - 数字货币市值