24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1501
24H 成交量$95.69万
流通市值$6,290.66万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $937.27万 | $7.70亿 | 1.17% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 345 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $48.81万 | $2,128.80万 | -1.90% |
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.44 | $141.41万 | $323.40万 | -1.15% |
| 483 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $27.27万 | $2,909.71万 | -1.73% |
| 690 |
BBBBBB
|
$9.33 | $9.55 | $8.96 | $2.83万 | — | -0.21% |
| 641 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $10.42万 | $2.54亿 | -0.49% |
| 636 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.99万 | $3,269.17万 | 0.29% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 10.16% |
| 492 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $25.77万 | $199.34万 | -0.54% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.34 | $166.26 | $158.22 | $2,013.40万 | $3,088.83万 | -1.89% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.50万 | $45.40亿 | 0.00% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 144 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $197.31万 | $9.32亿 | -1.37% |
| 616 |
DELLBDELLB
|
$478.35 | $500.80 | $476.67 | $13.15万 | — | -3.17% |
| 146 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $191.79万 | $1.17亿 | -4.85% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.19 | $29.80 | $28.75 | $1.60万 | — | -1.22% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
United Stables - 币种排行
Starknet - 数字货币市值
Ondo - BTC行情
Official Trump - 比特币行情
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Gitcoin - 币种排行
Uniswap - BTC行情
Bonk - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 数字货币市值
Bonk - 以太坊ETH价格
LITEB - 比特币
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Midnight - 比特币
艾达币 - 数字货币市值
Tokamak - 币种排行
艾达币 - 数字货币市值
USD1 - 数字货币市值
JasmyCoin - 数字货币市值
Sei - 加密货币行情
Aave - 数字货币市值
Worldcoin - 币种排行
Midnight - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 比特币
波场 - 比特币行情
Polkadot - 币种排行