24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $878.75万 | $7.68亿 | 3.73% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 424 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $32.47万 | $2,151.55万 | -2.05% |
| 682 |
GEVBGEVB
|
$912.16 | $913.94 | $843.72 | $4.67万 | — | 5.69% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.7 | $66.00 | $58.44 | $144.27万 | $376.46万 | -0.75% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $45.80万 | $2,897.16万 | 0.00% |
| 689 |
BBBBBB
|
$9.26 | $9.43 | $8.96 | $2.39万 | — | -1.80% |
| 652 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.57万 | $2.56亿 | 0.07% |
| 634 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $10.78万 | $3,273.29万 | 0.00% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000478 | $1.05亿 | $231.02万 | 3.52% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $28.41万 | $193.91万 | -0.47% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.92 | $166.26 | $158.22 | $2,219.10万 | $3,872.88万 | 2.34% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.31万 | $45.36亿 | 0.01% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 135 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $204.18万 | $9.45亿 | -0.40% |
| 601 |
DELLBDELLB
|
$490.26 | $500.80 | $476.67 | $14.20万 | — | -0.93% |
| 148 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $172.74万 | $1.21亿 | -6.18% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.41 | $29.80 | $28.75 | $1.66万 | — | -0.41% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Optimism - 比特币
Haedal - 以太坊ETH价格
Starknet - 比特币
Initia - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 数字货币市值
Plume - BTC行情
USD1 - 以太坊ETH价格
Quant - BTC行情
Initia - 比特币行情
Caldera - 币种排行
Worldcoin - 数字货币市值
Haedal - 比特币行情
Zama - 币种排行
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Gram - 加密货币行情
Artificial - 加密货币行情
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Zama - 数字货币市值
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
LITEB - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
币安币 - 数字货币市值
恒星币 - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 比特币行情
Katana - 以太坊ETH价格
Blur - BTC行情
Midnight - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币行情
Gram - 加密货币行情
Bubblemaps - BTC行情