24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1767
24H 成交量$14.94万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.9103 | $0.935 | $0.865 | $897.74万 | $7.68亿 | 2.58% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 419 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.58万 | $2,151.55万 | -2.38% |
| 673 |
GEVBGEVB
|
$877.76 | $900.49 | $843.72 | $5.86万 | — | 2.76% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.48 | $66.00 | $58.48 | $144.70万 | $376.46万 | -3.24% |
| 341 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.56万 | $2,897.16万 | -0.58% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $8.96 | $2.22万 | — | -3.06% |
| 652 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.77% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -0.29% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | 0.41% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.67 | $570.98 | $551.62 | $31.68万 | $193.91万 | -0.62% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.09 | $166.26 | $158.22 | $2,257.04万 | $3,872.88万 | 1.53% |
| 209 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.10万 | $45.36亿 | 0.01% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 132 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $212.75万 | $9.45亿 | -0.99% |
| 605 |
DELLBDELLB
|
$486.99 | $500.80 | $476.67 | $13.87万 | — | -1.21% |
| 147 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $170.60万 | $1.21亿 | -7.59% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.74万 | — | -0.40% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Internet - 币种排行
Quant - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 比特币行情
Sui - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Sui - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 币种排行
NFP - 加密货币行情
PAX Gold - 比特币
PAX Gold - BTC行情
Initia - 加密货币行情
大零币 - 比特币行情
Optimism - 比特币
莱特币 - 比特币
Hyperliquid - 币种排行
Nillion - 比特币行情
Aster - 加密货币行情
Quant - BTC行情
MegaETH - BTC行情
Uniswap - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
Chainlink - BTC行情
Falcon Finance - 加密货币行情
Celo - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - BTC行情
艾达币 - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 加密货币行情