TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.69
-2.19%
≈ ￥2829.35
(-$9.58)
更新于 2026-10-29 16:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.27
24H 成交量$89.17万
流通市值$960.52万
24H 涨跌额(-$9.58)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.8849 | $0.935 | $0.865 | $873.03万 | $7.68亿 | -3.43% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.38万 | $2,151.55万 | -5.30% |
| 660 |
GEVBGEVB
|
$863.23 | $931.80 | $839.14 | $7.68万 | — | -3.56% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $66.00 | $58.35 | $157.74万 | $376.46万 | 1.93% |
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.10万 | $2,897.16万 | -0.25% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 658 |
DCRDecred
|
$14.35 | $14.67 | $14.26 | $8.03万 | $2.56亿 | -1.91% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.38% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000479 | $1.10亿 | $231.02万 | 0.00% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $31.80万 | $193.91万 | -1.71% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.2 | $166.26 | $155.47 | $2,076.78万 | $3,872.88万 | 2.35% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.94万 | $45.36亿 | 0.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 117 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $260.78万 | $9.45亿 | -4.34% |
| 621 |
DELLBDELLB
|
$479.29 | $513.10 | $476.67 | $11.74万 | — | -5.61% |
| 190 |
0G0G
|
$0.1827 | $0.2045 | $0.1826 | $110.31万 | $1.21亿 | -10.40% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 比特币行情
First Digital - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 比特币
United Stables - BTC行情
First Digital - 数字货币市值
Caldera - 数字货币市值
Falcon Finance - 加密货币行情
Quant - 币种排行
Ethena - 币种排行
Hedera - 加密货币行情
USD.AI - 比特币
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 比特币行情
RWUSD - 币种排行
Tokamak - BTC行情
Sei - 加密货币行情
Celestia - BTC行情
MegaETH - 数字货币市值
Celo - 比特币
Shiba Inu - 加密货币行情
Sei - 比特币行情
波场 - 币种排行
Katana - 币种排行
MarsCoin - 数字货币市值
Solana - 比特币
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
Nillion - BTC行情
Gram - 以太坊ETH价格
Injective - 币种排行