24H 最高$1.54
24H 最低$1.36
今日开盘$1.45
24H 成交量$19.50万
流通市值$3,506.44万
24H 涨跌额(-$0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,514.45万 | $7.70亿 | -8.00% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.58万 | $2,128.80万 | -8.43% |
| 690 |
GEVBGEVB
|
$860.25 | $913.94 | $843.72 | $2.66万 | — | -0.47% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.61 | $63.48 | $54.63 | $254.67万 | $323.40万 | -5.26% |
| 361 |
OPGOpenGradient
|
$0.1122 | $0.122 | $0.1094 | $65.66万 | $2,909.71万 | -5.95% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.03万 | — | -4.49% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.34万 | $2.54亿 | -7.16% |
| 454 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.20万 | $3,269.17万 | -6.92% |
| 9 |
PEPEPepe
|
$0.00000469 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -5.82% |
| 598 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.07 | $565.94 | $534.21 | $20.51万 | $199.34万 | -2.92% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $164.80 | $148.44 | $2,230.97万 | $3,088.83万 | -5.33% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,043.14万 | $45.40亿 | -0.06% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $221.31万 | $9.32亿 | -7.13% |
| 589 |
DELLBDELLB
|
$439.47 | $493.64 | $437.02 | $21.27万 | — | -8.14% |
| 145 |
0G0G
|
$0.1671 | $0.1925 | $0.1629 | $268.13万 | $1.17亿 | -12.01% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.10万 | — | 0.98% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币
Particle - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 数字货币市值
Zama - 比特币行情
Bubblemaps - 比特币行情
Aptos - BTC行情
Ethena USDe - 比特币行情
Gram - BTC行情
Aave - 比特币
Polkadot - 币种排行
达世币 - 数字货币市值
Artificial - BTC行情
Render - BTC行情
Lido DAO - 加密货币行情
Render - 数字货币市值
PAX Gold - 币种排行
Caldera - 比特币行情
Lido DAO - 以太坊ETH价格
Render - 比特币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币
Ondo - 币种排行
Aster - 比特币行情
Artificial Inu - BTC行情
Pepe - BTC行情
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币行情
币安人生 - 比特币
Solana - 币种排行
BFUSD - 加密货币行情
币安人生 - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 以太坊ETH价格