24H 最高$1.86
24H 最低$1.64
今日开盘$1.7477
24H 成交量$581.70万
流通市值$4.70亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.9002 | $0.935 | $0.865 | $909.14万 | $7.70亿 | 0.63% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $48.58万 | $2,128.80万 | -2.22% |
| 686 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $3.42万 | — | 0.77% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.44 | $139.22万 | $323.40万 | -1.18% |
| 490 |
OPGOpenGradient
|
$0.1194 | $0.1231 | $0.1171 | $26.14万 | $2,909.71万 | -2.53% |
| 690 |
BBBBBB
|
$9.3 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.32 | $14.62 | $14.20 | $11.15万 | $2.54亿 | -0.56% |
| 458 |
UMAUMA
|
$0.347 | $0.359 | $0.331 | $29.74万 | $3,269.17万 | -0.86% |
| 7 |
PEPEPepe
|
$0.00000536 | $0.00000568 | $0.00000478 | $1.77亿 | $232.04万 | 10.29% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.9 | $570.98 | $551.62 | $24.42万 | $199.34万 | -1.07% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.26 | $158.22 | $1,969.62万 | $3,088.83万 | -2.37% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.32万 | $45.40亿 | 0.01% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 149 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $181.42万 | $9.32亿 | -1.66% |
| 616 |
DELLBDELLB
|
$476.99 | $500.80 | $476.23 | $13.17万 | — | -3.32% |
| 144 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $192.15万 | $1.17亿 | -5.80% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.31 | $29.80 | $28.75 | $1.45万 | — | 0.51% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Celo - 比特币
MarsCoin - 比特币
Shiba Inu - 加密货币行情
Injective - BTC行情
Sui - 币种排行
Starknet - 数字货币市值
Gitcoin - 数字货币市值
Initia - 比特币行情
Initia - 比特币
达世币 - 数字货币市值
达世币 - 比特币
EUR - 加密货币行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 比特币行情
Quant - 比特币行情
Gitcoin - 比特币
Celo - 数字货币市值
Bonk - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
Particle - BTC行情
Quant - 比特币
Tether Gold - 比特币
USDC - 加密货币行情
Pyth Network - 比特币
Pump.fun - 比特币
POL - 数字货币市值
Nillion - 比特币行情
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
Particle - 加密货币行情
Ethena - BTC行情
NFP - 以太坊ETH价格
Shiba Inu - 比特币
瑞波币 - 数字货币市值
Avalanche - 数字货币市值