24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FILFilecoin
|
$0.9081 | $0.935 | $0.865 | $888.87万 | $7.68亿 | 1.67% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 420 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.53万 | $2,151.55万 | -2.37% |
| 670 |
GEVBGEVB
|
$891.52 | $900.49 | $839.14 | $6.57万 | — | 3.75% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.9 | $66.00 | $59.32 | $157.72万 | $376.46万 | 0.91% |
| 329 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1171 | $50.21万 | $2,897.16万 | 0.00% |
| 690 |
BBBBBB
|
$9.04 | $9.64 | $8.96 | $2.13万 | — | -5.24% |
| 652 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -0.83% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.21万 | $3,273.29万 | -1.14% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.02亿 | $231.02万 | 0.41% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $551.62 | $31.71万 | $193.91万 | -1.06% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.44 | $166.26 | $157.78 | $2,267.23万 | $3,872.88万 | 0.65% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.54万 | $45.36亿 | 0.01% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 132 |
ALGOAlgorand
|
$0.1004 | $0.106 | $0.0984 | $211.50万 | $9.45亿 | -1.38% |
| 607 |
DELLBDELLB
|
$485.1 | $500.80 | $476.67 | $13.70万 | — | -2.84% |
| 145 |
0G0G
|
$0.1825 | $0.203 | $0.1788 | $171.09万 | $1.21亿 | -8.01% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.66 | $29.79 | $28.75 | $1.81万 | — | -0.40% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Caldera - 数字货币市值
LITEB - 数字货币市值
比特币 - BTC行情
Nillion - BTC行情
达世币 - 数字货币市值
Initia - 比特币
艾达币 - 加密货币行情
艾达币 - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
Sui - 币种排行
Tether Gold - BTC行情
瑞波币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - BTC行情
达世币 - 比特币行情
Haedal - 数字货币市值
Celestia - BTC行情
Caldera - 数字货币市值
波场 - 比特币行情
BFUSD - 比特币
比特币 - 比特币行情
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
LITEB - 币种排行
Raydium - 数字货币市值
Raydium - BTC行情
Injective - 币种排行
Artificial - 比特币
Celestia - 加密货币行情
Celo - 比特币
MarsCoin - 比特币
狗币 - 比特币行情
Optimism - 加密货币行情
Optimism - 比特币行情
Nillion - BTC行情
Hyperliquid - 数字货币市值