24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FILFilecoin
|
$0.8907 | $0.935 | $0.865 | $900.15万 | $7.70亿 | -2.40% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 350 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $46.70万 | $2,128.80万 | -3.45% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.36万 | — | 0.38% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $135.93万 | $323.40万 | -6.19% |
| 501 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $24.86万 | $2,909.71万 | -1.90% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.72万 | — | -0.65% |
| 629 |
DCRDecred
|
$14.2 | $14.62 | $14.20 | $11.83万 | $2.54亿 | -2.00% |
| 453 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.36万 | $3,269.17万 | -1.70% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 7.99% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.95 | $570.65 | $551.62 | $21.75万 | $199.34万 | -1.60% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $166.26 | $158.22 | $1,947.99万 | $3,088.83万 | -2.74% |
| 221 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $88.06万 | $45.40亿 | 0.02% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 148 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $177.43万 | $9.32亿 | -4.24% |
| 622 |
DELLBDELLB
|
$473.46 | $497.94 | $472.60 | $12.44万 | — | -4.92% |
| 139 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $197.29万 | $1.17亿 | -8.03% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.45 | $29.80 | $28.75 | $1.32万 | — | 2.36% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Ethena - 比特币行情
Bubblemaps - 比特币
Caldera - 比特币行情
Gram - 数字货币市值
Aptos - 比特币
EUR - 币种排行
Sui - 比特币
艾达币 - BTC行情
Chainlink - 比特币行情
Official Trump - 加密货币行情
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 比特币行情
Katana - 比特币
Caldera - 加密货币行情
Sui - BTC行情
Gitcoin - 比特币行情
瑞波币 - BTC行情
Zama - BTC行情
EUR - BTC行情
Sui - BTC行情
Aave - 比特币
Particle - 加密货币行情
RWUSD - 加密货币行情
Ondo - 币种排行
EUR - 比特币
Celestia - 比特币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Artificial - 以太坊ETH价格
Starknet - BTC行情
USDC - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Zama - 比特币
比特币 - 币种排行
Ether.fi - 加密货币行情
Artificial Inu - 比特币行情
Katana - 数字货币市值