24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001291
24H 成交量$154.64万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.8094 | $0.9255 | $0.7709 | $1,532.14万 | $7.70亿 | -11.13% |
| 481 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 337 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.31万 | $2,128.80万 | -11.06% |
| 691 |
GEVBGEVB
|
$861.32 | $913.94 | $843.72 | $2.65万 | — | -0.90% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.38 | $63.48 | $54.63 | $251.70万 | $323.40万 | -9.39% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.34万 | $2,909.71万 | -7.11% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.75 | $2.95万 | — | -4.66% |
| 577 |
DCRDecred
|
$13.37 | $14.52 | $13.10 | $21.91万 | $2.54亿 | -7.86% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.78万 | $3,269.17万 | -9.35% |
| 9 |
PEPEPepe
|
$0.00000462 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -8.52% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.34 | $565.94 | $537.34 | $21.44万 | $199.34万 | -3.78% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.28 | $164.80 | $149.74 | $2,236.66万 | $3,088.83万 | -7.47% |
| 89 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9973 | $637.47万 | $45.40亿 | -0.07% |
| 452 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $224.13万 | $9.32亿 | -10.44% |
| 589 |
DELLBDELLB
|
$442.06 | $493.64 | $437.17 | $20.94万 | — | -9.04% |
| 143 |
0G0G
|
$0.1685 | $0.196 | $0.1629 | $274.85万 | $1.17亿 | -13.99% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.15 | $30.22 | $28.94 | $1.95万 | — | 3.86% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
Ondo - 比特币行情
NEAR Protocol - BTC行情
波场 - 比特币行情
Sei - BTC行情
应用链 - 比特币行情
Hyperliquid - BTC行情
Injective - 比特币
币安人生 - 以太坊ETH价格
Artificial - 比特币
应用链 - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Lido DAO - 比特币
Initia - 比特币
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Bonk - 币种排行
United Stables - 数字货币市值
应用链 - 币种排行
Ondo - 比特币行情
Celestia - 比特币行情
Pepe - 比特币行情
Sei - 比特币行情
Gram - 比特币
USD.AI - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pendle - 加密货币行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
Bonk - 加密货币行情
Ondo - BTC行情
Zama - 数字货币市值
Plasma - 数字货币市值
应用链 - 数字货币市值
World Liberty - 数字货币市值
USD1 - 比特币