24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9056 | $0.935 | $0.865 | $906.48万 | $7.68亿 | -0.75% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 406 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.54万 | $2,151.55万 | -3.59% |
| 662 |
GEVBGEVB
|
$860.49 | $931.80 | $839.14 | $7.88万 | — | -3.86% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.35 | $161.82万 | $376.46万 | 0.38% |
| 324 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.25% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.61% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.96万 | $193.91万 | -1.32% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.73 | $166.26 | $155.47 | $2,150.99万 | $3,872.88万 | 3.65% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.37万 | $45.36亿 | 0.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $239.26万 | $9.45亿 | -3.29% |
| 616 |
DELLBDELLB
|
$485.68 | $510.80 | $476.67 | $12.77万 | — | -4.89% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 691 |
TMFBTMFB
|
$29.24 | $29.85 | $28.75 | $1.94万 | — | -1.32% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Midnight - BTC行情
Aster - 比特币
Solana - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 比特币
USD1 - 币种排行
Worldcoin - 比特币
Celo - 比特币行情
Bubblemaps - 比特币行情
Aptos - 币种排行
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Caldera - 比特币行情
Injective - 币种排行
Internet - BTC行情
比特币 - BTC行情
BFUSD - 比特币行情
达世币 - 币种排行
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 比特币行情
Polkadot - BTC行情
Solana - BTC行情
Pudgy Penguins - 币种排行
Aave - 比特币
Shiba Inu - 比特币
Aptos - 币种排行
BFUSD - 以太坊ETH价格
NFP - BTC行情
MegaETH - 以太坊ETH价格
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情