24H 最高$1,024.57
24H 最低$880.34
今日开盘$1013.9
24H 成交量$319.66万
流通市值—
24H 涨跌额(-$130.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.81 | $1,230.46万 | $7.70亿 | -9.53% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 325 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0576 | $64.27万 | $2,128.80万 | -8.03% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.03 | $63.60 | $54.63 | $221.01万 | $323.40万 | -12.75% |
| 382 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $52.29万 | $2,909.71万 | -4.62% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 607 |
DCRDecred
|
$13.67 | $14.54 | $13.53 | $17.15万 | $2.54亿 | -5.72% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.03亿 | $232.04万 | -9.13% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $542.82 | $20.35万 | $199.34万 | -2.60% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.57 | $166.26 | $153.57 | $1,975.34万 | $3,088.83万 | -3.15% |
| 237 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $102.85万 | $45.40亿 | 0.00% |
| 423 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 156 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $202.30万 | $9.32亿 | -9.24% |
| 576 |
DELLBDELLB
|
$442.78 | $493.64 | $437.17 | $20.31万 | — | -8.38% |
| 141 |
0G0G
|
$0.1751 | $0.1983 | $0.1689 | $250.87万 | $1.17亿 | -11.61% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.57 | $29.85 | $28.87 | $1.31万 | — | 1.30% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Horizen - 比特币
以太坊 - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
EUR - BTC行情
Injective - 比特币行情
币安币 - 币种排行
比特币 - 币种排行
Artificial - 币种排行
THORChain - 加密货币行情
Tether Gold - 比特币
波场 - 比特币
Nillion - 币种排行
First Digital - 比特币行情
Blur - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 数字货币市值
Artificial - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 币种排行
Artificial Inu - 比特币
Ondo - BTC行情
Pepe - 数字货币市值
Ondo - 币种排行
以太坊 - BTC行情
以太坊 - 加密货币行情
达世币 - 币种排行
币安币 - BTC行情
Artificial Inu - 加密货币行情
PancakeSwap - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 数字货币市值