24H 最高$18.98
24H 最低$17.69
今日开盘$18.63
24H 成交量$35.66万
流通市值—
24H 涨跌额(-$0.78)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $885.40万 | $7.68亿 | 2.22% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 408 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $34.50万 | $2,151.55万 | -2.38% |
| 668 |
GEVBGEVB
|
$853.64 | $913.55 | $839.14 | $7.02万 | — | -4.58% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.68 | $66.00 | $58.35 | $159.05万 | $376.46万 | 0.02% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.20万 | $2,897.16万 | 0.84% |
| 690 |
BBBBBB
|
$9.02 | $9.64 | $8.97 | $2.04万 | — | -5.25% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -0.83% |
| 653 |
UMAUMA
|
$0.349 | $0.359 | $0.342 | $8.40万 | $3,273.29万 | -0.29% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.66万 | $193.91万 | -1.33% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.49 | $166.26 | $155.47 | $2,233.04万 | $3,872.88万 | 3.55% |
| 212 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.01万 | $45.36亿 | 0.02% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 126 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $223.94万 | $9.45亿 | -1.18% |
| 609 |
DELLBDELLB
|
$479.96 | $506.94 | $476.67 | $13.11万 | — | -5.22% |
| 154 |
0G0G
|
$0.1814 | $0.203 | $0.1788 | $160.71万 | $1.21亿 | -8.98% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.89万 | — | -1.82% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Raydium - 数字货币市值
Plume - 比特币
Sui - 币种排行
Blur - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 比特币行情
Haedal - 加密货币行情
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
First Digital - 比特币行情
Katana - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 比特币
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Celo - 数字货币市值
Ripple USD - BTC行情
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Initia - 比特币行情
Blur - 币种排行
LITEB - 以太坊ETH价格
以太坊 - 币种排行
Zama - 币种排行
EUR - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 币种排行
JasmyCoin - 比特币
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 比特币